Widgette.com
The Volatility Opportunity Portfolio of Funds

thanks to:
Try Me?

For more information on this fund, please click here. This page is an "historic" sample. For information on obtaining live screens, please email webmaster@widgette.com.

NOTES -- The number listed as "Gain" takes acquisition costs, such as commissions, into account. The amount labeled "cash" is the proceeds from sale of stock. It is equal to the original investment +/- and gain or loss. (To date, there have been no losses.)

Special Note: This example shows the proceeds from an odd merger deal between USW and GBLX. U.S. West bought 9 of our Global Crossing shares for $62.75/piece. The net profit and original investment now show up in the "$$CASH" line.

Sample as of Fri. July 9, 1999
Symbol Last Trade Chg Volume Shrs Value Value Change Paid Gain More Info
$$CASH526.75 $526.75 - 0.00% - - - N/A
AOL 1:37PM 127 5/8 -1/16 8,274,500 5 $638.12 -$0.31 -0.05% 112 11/16 $59.74 +10.33% Chart , News , SEC , Msgs
Profile , Research , Insider
CPQ 1:37PM 26 7/16 +11/16 14,114,600 50 $1,321.88 $34.38 +2.67% 23 5/16 $141.30 +11.97% Chart , News , SEC , Msgs
Profile , Research , Insider
CPQ 1:37PM 26 7/16 +11/16 14,114,600 25 $660.94 $17.19 +2.67% 22 13/16 $75.68 +12.93% Chart , News , SEC , Msgs
Profile , Research , Insider
ABDR 1:38PM 102 5/8 +2 7/16 121,600 5 $513.12 $12.19 +2.43% 83 15/16 $78.49 +18.06% Chart , News , SEC , Msgs
Profile , Research , Insider
CMGI 1:42PM 120 9/16 +11/16 1,803,800 10 $1,205.62 $6.88 +0.57% 94 1/2 $245.68 +25.59% Chart , News , SEC , Msgs
Profile , Research , Insider
KM 1:36PM 16 5/16 +1/16 980,500 30 $489.38 $1.88 +0.38% 17 1/16 -$37.45 -7.11% Chart , News , SEC , Msgs
Profile , Research , Insider
QWST 1:42PM 35 1/2 +1/2 3,277,800 25 $887.50 $12.50 +1.43% 36 1/4 -$33.70 -3.66% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 1:37PM 127 5/8 -1/16 8,274,500 10 $1,276.25 -$0.62 -0.05% 116 1/4 $98.80 +8.39% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 1:42PM 160 7/8 -3 9/16 5,156,100 10 $1,608.75 -$35.62 -2.17% 135 1/8 $242.55 +17.75% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:42PM 106 7/8 -9/16 776,100 5 $534.38 -$2.81 -0.52% 93 13/16 $50.36 +10.41% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 1:37PM 127 5/8 -1/16 8,274,500 5 $638.12 -$0.31 -0.05% 108 $83.18 +14.99% Chart , News , SEC , Msgs
Profile , Research , Insider
YHOO 1:42PM 160 7/8 -3 9/16 5,156,100 10 $1,608.75 -$35.62 -2.17% 122 5/8 $367.55 +29.61% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:42PM 106 7/8 -9/16 776,100 2 $213.75 -$1.12 -0.52% 95 11/16 $7.43 +3.60% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 1:41PM 139 5/8 -1/4 608,800 10 $1,396.25 -$2.50 -0.18% 89 1/4 $488.80 +53.87% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:42PM 106 7/8 -9/16 776,100 2 $213.75 -$1.12 -0.52% 95 1/8 $8.55 +4.17% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 1:37PM 127 5/8 -1/16 8,274,500 10 $1,276.25 -$0.62 -0.05% 92 $341.30 +36.50% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 1:42PM 65 3/8 -3/8 10,223,100 10 $653.75 -$3.75 -0.57% 50 1/2 $133.80 +25.73% Chart , News , SEC , Msgs
Profile , Research , Insider
AOL 1:37PM 127 5/8 -1/16 8,274,500 10 $1,276.25 -$0.62 -0.05% 99 11/16 $264.42 +26.13% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 1:42PM 125 -3/8 1,979,500 5 $625.00 -$1.88 -0.30% 105 1/8 $84.43 +15.62% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 1:42PM 51 7/16 +15/16 730,500 10 $514.38 $9.38 +1.86% 39 1/2 $104.43 +25.47% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:42PM 106 7/8 -9/16 776,100 10 $1,068.75 -$5.62 -0.52% 90 3/4 $146.30 +15.86% Chart , News , SEC , Msgs
Profile , Research , Insider
SKYT 1:42PM 21 11/16 -1/4 258,100 100 $2,168.75 -$25.00 -1.14% 20 $153.80 +7.63% Chart , News , SEC , Msgs
Profile , Research , Insider
LLY 1:37PM 74 1/4 -1/4 824,800 20 $1,485.00 -$5.00 -0.34% 70 1/2 $60.05 +4.21% Chart , News , SEC , Msgs
Profile , Research , Insider
LCOS 1:42PM 106 7/8 -9/16 776,100 10 $1,068.75 -$5.62 -0.52% 74 13/16 $305.67 +40.06% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 1:41PM 139 5/8 -1/4 608,800 2 $279.25 -$0.50 -0.18% 88 13/16 $86.68 +45.01% Chart , News , SEC , Msgs
Profile , Research , Insider
CMGI 1:42PM 120 9/16 +11/16 1,803,800 10 $1,205.62 $6.88 +0.57% 92 9/16 $265.05 +28.18% Chart , News , SEC , Msgs
Profile , Research , Insider
AMZN 1:42PM 125 -3/8 1,979,500 5 $625.00 -$1.88 -0.30% 114 7/16 $37.86 +6.45% Chart , News , SEC , Msgs
Profile , Research , Insider
GBLX 1:41PM 40 9/16 +17/32 418,600 41 $1,663.06 $21.78 +1.33% 46.861 -$258.24 -13.44% Chart , News , SEC , Msgs
Profile , Research , Insider
NOC 1:36PM 72 1/16 -1 1/4 177,100 10 $720.62 -$12.50 -1.71% 68 3/8 $21.92 +3.14% Chart , News , SEC , Msgs
Profile , Research , Insider
SBH 1:32PM 65 9/16 -5/8 279,900 10 $655.62 -$6.25 -0.94% 62 7/16 $16.30 +2.55% Chart , News , Msgs , Profile
Research
MRK 1:37PM 75 3/8 +1/16 1,756,900 10 $753.75 $0.62 +0.08% 66 3/4 $71.30 +10.45% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 1:36PM 43 3/16 0 210,600 10 $431.88 $0.00 0.00% 43 1/8 -$14.32 -3.21% Chart , News , SEC , Msgs
Profile , Research , Insider
SIEB 1:39PM 26 1/8 -1/2 53,900 10 $261.25 -$5.00 -1.88% 25 7/8 -$12.45 -4.55% Chart , News , SEC , Msgs
Profile , Insider
PER 1:34PM 27 3/4 +3/16 79,400 50 $1,387.50 $9.38 +0.68% 27 1/2 -$2.45 -0.18% Chart , News , SEC , Msgs
Profile , Research , Insider
INKT 1:41PM 139 5/8 -1/4 608,800 10 $1,396.25 -$2.50 -0.18% 96 15/16 $411.92 +41.85% Chart , News , SEC , Msgs
Profile , Research , Insider
CNET 1:41PM 50 1/4 +1/4 867,000 4 $201.00 $1.00 +0.50% 46 7/16 $0.30 +0.15% Chart , News , SEC , Msgs
Profile , Research , Insider
INTC 1:42PM 65 3/8 -3/8 10,223,100 10 $653.75 -$3.75 -0.57% 52 1/4 $116.30 +21.64% Chart , News , SEC , Msgs
Profile , Research , Insider
PFE 1:37PM 37 1/16 -1/8 5,216,000 6 $222.38 -$0.75 -0.34% 34.062 $3.05 +1.39% Chart , News , SEC , Msgs
Profile , Research , Insider
SUN 1:36PM 32 1/8 -1/16 599,100 10 $321.25 -$0.62 -0.19% 32 -$13.70 -4.09% Chart , News , SEC , Msgs
Profile , Research , Insider
PRGY 1:42PM 27 1/16 +1/16 138,100 10 $270.62 $0.62 +0.23% 22 3/8 $31.92 +13.37% Chart , News , SEC , Msgs
Profile , Research , Insider
SEEK 1:42PM 51 7/16 +15/16 730,500 5 $257.19 $4.69 +1.86% 38 3/4 $48.49 +23.23% Chart , News , SEC , Msgs
Profile , Research , Insider
MRK 1:37PM 75 3/8 +1/16 1,756,900 5 $376.88 $0.31 +0.08% 68 5/8 $18.80 +5.25% Chart , News , SEC , Msgs
Profile , Research , Insider
DJT 1:34PM 6 1/8 -1/2 547,900 25 $153.12 -$12.50 -7.55% 5 7/16 $2.24 +1.48% Chart , News , SEC , Msgs
Profile , Research , Insider
CPB 1:36PM 43 3/16 0 210,600 5 $215.94 $0.00 0.00% 44 3/16 -$19.95 -8.46% Chart , News , SEC , Msgs
Profile , Research , Insider
RAL 1:36PM 30 3/4 +3/8 312,100 10 $307.50 $3.75 +1.23% 26 15/16 $23.17 +8.15% Chart , News , SEC , Msgs
Profile , Research , Insider
46 symbols Totals(USD):
$36,229.62-$31.03-0.09%
$4,305.34+13.71%

Page Back

® The Philadelphia Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be used without the expressed written consent of the Glistening Web Communications Corporation.